function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[17.15,19.10,16.80,18.75]},{ x:'04/10/2024',y:[19.10,19.40,18.10,18.55]},{ x:'04/11/2024',y:[18.70,18.70,17.90,17.95]},{ x:'04/12/2024',y:[17.95,18.00,17.55,17.70]},{ x:'04/15/2024',y:[17.70,18.25,17.60,17.80]},{ x:'04/16/2024',y:[17.80,18.10,17.10,17.15]},{ x:'04/17/2024',y:[17.20,17.45,17.15,17.35]},{ x:'04/18/2024',y:[17.85,18.65,17.70,18.10]},{ x:'04/19/2024',y:[18.50,18.60,17.55,17.85]},{ x:'04/22/2024',y:[18.15,18.30,17.50,17.55]},{ x:'04/23/2024',y:[17.90,18.55,17.90,18.10]},{ x:'04/24/2024',y:[18.10,18.15,17.75,17.90]},{ x:'04/25/2024',y:[17.95,18.00,17.60,17.80]},{ x:'04/26/2024',y:[17.80,17.80,17.55,17.60]},{ x:'04/29/2024',y:[17.60,18.10,17.60,17.80]},{ x:'04/30/2024',y:[17.70,17.80,17.55,17.60]},{ x:'05/02/2024',y:[17.60,17.85,17.30,17.75]},{ x:'05/03/2024',y:[17.80,17.95,17.45,17.45]},{ x:'05/06/2024',y:[17.50,17.50,16.70,17.45]},{ x:'05/07/2024',y:[17.50,17.50,17.10,17.20]},{ x:'05/08/2024',y:[17.20,17.30,17.05,17.25]},{ x:'05/09/2024',y:[17.30,17.40,17.05,17.15]},{ x:'05/10/2024',y:[17.15,17.25,17.00,17.25]},{ x:'05/13/2024',y:[17.25,17.50,17.15,17.35]},{ x:'05/14/2024',y:[17.45,17.50,17.20,17.30]},{ x:'05/15/2024',y:[17.50,17.80,17.45,17.60]},{ x:'05/16/2024',y:[17.75,17.75,17.50,17.70]},{ x:'05/17/2024',y:[17.90,18.25,17.75,17.80]},{ x:'05/20/2024',y:[19.15,19.35,18.40,18.50]},{ x:'05/21/2024',y:[18.50,18.70,17.90,18.20]},{ x:'05/22/2024',y:[18.20,18.25,17.70,17.80]},{ x:'05/23/2024',y:[17.70,17.70,17.00,17.20]},{ x:'05/24/2024',y:[17.10,17.30,17.10,17.25]},{ x:'06/11/2024',y:[17.80,18.20,17.50,17.50]},{ x:'06/12/2024',y:[17.50,17.80,17.30,17.40]},{ x:'06/13/2024',y:[17.50,17.50,17.30,17.35]},{ x:'06/14/2024',y:[17.30,17.35,17.15,17.20]},{ x:'06/17/2024',y:[17.20,17.45,17.20,17.40]},{ x:'06/18/2024',y:[17.35,17.35,17.10,17.10]},{ x:'06/19/2024',y:[17.10,17.20,17.05,17.15]},{ x:'06/20/2024',y:[17.20,17.30,17.10,17.20]},{ x:'06/21/2024',y:[17.20,17.60,17.20,17.30]},{ x:'06/24/2024',y:[17.15,17.20,17.00,17.00]},{ x:'06/25/2024',y:[17.20,17.20,16.85,16.95]},{ x:'06/26/2024',y:[16.90,17.05,16.85,16.95]},{ x:'06/27/2024',y:[16.85,16.95,16.80,16.90]},{ x:'06/28/2024',y:[16.90,17.05,16.85,17.00]},{ x:'07/01/2024',y:[17.00,17.10,16.80,16.80]},{ x:'07/02/2024',y:[16.80,16.80,16.60,16.80]},{ x:'07/03/2024',y:[16.85,16.90,16.70,16.80]},{ x:'07/04/2024',y:[16.85,17.00,16.85,16.90]},{ x:'07/05/2024',y:[16.90,17.00,16.80,16.85]},{ x:'07/12/2024',y:[16.10,16.20,16.00,16.10]},{ x:'07/15/2024',y:[16.10,16.20,15.95,16.00]},{ x:'07/16/2024',y:[16.00,16.10,16.00,16.05]},{ x:'07/17/2024',y:[16.00,16.25,16.00,16.10]},{ x:'07/18/2024',y:[16.15,16.55,16.10,16.20]},{ x:'07/19/2024',y:[16.15,16.30,15.85,15.85]},{ x:'07/22/2024',y:[15.95,16.00,15.50,15.65]},{ x:'07/23/2024',y:[15.90,15.95,15.65,15.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2032 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());